CollectAI

close-hke_etfs

2020/10/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20201015 0 0.31 0.31 0.31 0.31 0 0.31
2800.HK Tracker Fund Of Hong Kong 20201015 0 25.38 25.38 24.88 24.9 79376147 23.647 down up incorrect
2801.HK iShares Asia Trust 20201015 0 34.04 34.04 32.5 32.5 34882 31.6491 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20201015 0 60.66 61.02 60.66 60.82 400 59.1191 up up correct
2803.HK Premia ETF Series 20201015 0 7.83 7.83 7.83 7.83 5000 7.6214
2806.HK Global X China Consumer Brand ETF 20201015 0 75 75.7 74.2 74.44 77052 74.44 down down correct
2807.HK Global X China Robotics and AI ETF 20201015 0 54.34 54.54 53.88 53.88 24200 53.88 down up incorrect
2809.HK Global X China Clean Energy ETF 20201015 0 88.66 88.66 86.9 87.14 103399 87.14 down down correct
2810.HK Premia ETF Series 20201015 0 62 62 62 62 1000 62
2811.HK Haitong ETF Series 20201015 0 19.78 19.78 19.78 19.78 0 19.701
2812.HK Samsung CSI China Dragon Internet ETF 20201015 0 20.5 20.5 19.92 20.02 247000 20.02 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20201015 0 119.15 119.55 119.15 119.4 180 116.4198 up down incorrect
2819.HK ABF Hong Kong Bond Index Fund 20201015 0 101.1 102 101.1 101.1 1000 100.368
2820.HK Global X China Biotech ETF 20201015 0 114.3 114.75 113.15 113.55 137100 113.55 down down correct
2822.HK CSOP ETF Series 20201015 0 17.62 17.84 17.6 17.6 13436292 16.9018 down down correct
2823.HK iShares Asia Trust 20201015 0 17.8 17.99 17.74 17.74 13848144 17.2188 down down correct
2824.HK Lippo Fund Series 20201015 0 77.04 77.04 77.04 77.04 0 77.04
2825.HK W.I.S.E. 20201015 0 26.22 26.22 26.22 26.22 0 26.22
2826.HK Global X China Cloud Computing 20201015 0 120.4 120.5 116.9 117.05 112900 117.05 down down correct
2827.HK W.I.S.E. 20201015 0 45.62 45.82 45.38 45.38 164600 45.38 down up incorrect
2828.HK Hang Seng Investment Index Funds Series 20201015 0 100.2 100.65 98.96 99.24 14359069 97.4422 down down correct
2832.HK Bosera ETFs 20201015 0 8.87 8.87 8.87 8.87 0 8.87
2833.HK Hang Seng Investment Index Funds Series II 20201015 0 25.1 25.1 24.58 24.66 165500 24.0444 down down correct
2834.HK iShares Asia Trust 20201015 0 224 225 221 221.5 6720 221.5 down down correct
2836.HK iShares Asia Trust 20201015 0 24.74 25.04 24.72 24.72 127200 24.72 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20201015 0 191.3 191.3 189.7 189.7 1100 187.5225 down down correct
2843.HK Amundi FTSE China A50 Index ETF 20201015 0 18.44 18.44 18.44 18.44 0 18.0831
2845.HK Global X China Electric Vehicle ETF 20201015 0 89.22 89.92 88.72 88.88 316200 88.88 down down correct
2846.HK iShares CSI 300 A 20201015 0 35.74 36.2 35.74 35.8 8800 35.0615 up up correct
2848.HK Xtrackers 20201015 0 599.6 599.6 599.6 599.6 200 599.6
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20201015 0 318.9 318.9 318.9 318.9 0 318.9
3010.HK iShares Asia Trust 20201015 0 58.56 58.7 58.28 58.28 644415 56.7057 down down correct
3012.HK Amundi Hang Seng HK 35 20201015 0 18.12 18.12 18.12 18.12 0 17.3279
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20201015 0 1218 1218 1218 1218 0 1218
3020.HK Xtrackers 20201015 0 770 770 768.6 768.6 105 768.6 down down correct
3023.HK Ping An of China Trust 20201015 0 107.1 107.1 107.1 107.1 500 107.1
3024.HK W.I.S.E. 20201015 0 32.08 32.08 32.08 32.08 8000 32.08
3032.HK Hang Seng TECH Index ETF 20201015 0 7.785 7.785 7.505 7.54 1704600 7.54 down up incorrect
3033.HK CSOP Hang Seng TECH Index ETF 20201015 0 7.75 7.75 7.495 7.525 17143569 7.525 down down correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20201015 0 315 315 308.4 309.6 475 309.6 down down correct
3040.HK Global X MSCI China 20201015 0 42.38 42.38 41.64 41.64 20300 41.64 down down correct
3049.HK db x 20201015 0 10.6 10.6 10.6 10.6 74 10.6
3053.HK CSOP Hong Kong Dollar Money Market ETF 20201015 0 1032.65 1032.65 1032.65 1032.65 0 1032.65
3055.HK db x 20201015 0 176.9 176.9 176.9 176.9 0 176.9
3067.HK iShares Hang Seng TECH ETF 20201015 0 16.33 16.33 15.72 15.8 1378300 15.8 down down correct
3070.HK Ping An of China CSI HK Dividend ETF 20201015 0 22.38 22.38 22.38 22.38 500 20.4248
3072.HK Nikko AM Global Internet ETF 20201015 0 139.85 139.85 138.95 139.05 1770 139.05 down down correct
3073.HK SPDR FTSE Greater China ETF 20201015 0 48.76 48.76 48.76 48.76 60200 48.76
3074.HK iShares CORE MSCI Taiwan HKD 20201015 0 143 143 142 142.8 1900 137.2147 down up incorrect
3079.HK CICC Bloomberg Barclays China Treasury 1 20201015 0 124.85 124.85 124.85 124.85 0 124.85
3081.HK Value Gold ETF 20201015 0 45.24 45.38 45.16 45.32 69500 45.32 up up correct
3082.HK Xtrackers 20201015 0 86.36 86.36 86.36 86.36 0 86.36
3086.HK BMO NASDAQ 100 HKD 20201015 0 24.4 24.4 23.9 23.96 127345 23.9162 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20201015 0 232 234.8 230.7 231.1 6150 231.1 down up incorrect
3088.HK ChinaAMC Hang Seng TECH Index ETF 20201015 0 9.76 9.78 9.46 9.505 1465200 9.505 down down correct
3091.HK Nikko AM Hong Kong Exchange Traded Funds Series 20201015 0 93.7 93.7 93.28 93.28 6530 93.28 down down correct
3092.HK db x 20201015 0 151 151 150.85 150.85 775 150.85 down up incorrect
3093.HK China International Capital Corporation Hong Kong 20201015 0 12.18 12.18 12.18 12.18 0 12.18
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20201015 0 2.388 2.388 2.376 2.376 495500 2.376 down down correct
3099.HK db x 20201015 0 93.62 93.62 93.62 93.62 0 93.62
3100.HK E Fund CSI 100 A 20201015 0 54.1 54.1 54.1 54.1 0 53.4844
3110.HK Global X Hang Seng High Dividend Yield 20201015 0 23.2 23.22 23.2 23.2 7600 21.5549
3115.HK iShares Core Hang Seng 20201015 0 89.98 90.34 88.82 88.82 16800 85.0653 down down correct
3118.HK Harvest MSCI China A 20201015 0 19.16 19.16 19.16 19.16 0 19.16
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20201015 0 8.97 8.97 8.97 8.97 27600 8.7284
3122.HK CSOP China Ultra Short 20201015 0 177.75 177.9 177.75 177.75 120 177.75
3127.HK Global X CSI 300 HKD 20201015 0 19.34 19.34 19.34 19.34 1000 19.34
3128.HK Hang Seng China A Industry Top 20201015 0 66.18 66.18 66.18 66.18 500 65.414
3141.HK ChinaAMC Asia USD Investment Grade 20201015 0 16.41 16.41 16.38 16.41 7600 15.9599
3145.HK ChinaAMC Asia High Dividend ETF 20201015 0 9.12 9.12 9.12 9.12 200 8.8758
3147.HK CSOP SZSE ChiNext ETF 20201015 0 11.32 11.35 10.87 10.91 1687400 10.91 down down correct
3149.HK CSOP MSCI China A International 20201015 0 15.93 15.93 15.83 15.83 38000 15.3941 down down correct
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20201015 0 24.68 24.68 24.68 24.68 0 24.68
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20201015 0 10.95 10.95 10.95 10.95 0 10.8116
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20201015 0 12.76 12.76 12.76 12.76 10000 12.5997
3167.HK CSOP ETF Series 20201015 0 96.3 96.3 95.02 95.44 13400 95.44 down down correct
3173.HK Premia ETF Series 20201015 0 11.19 11.23 11.04 11.07 287000 11.07 down up incorrect
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20201015 0 2.778 2.78 2.75 2.75 6998600 2.75 down down correct
3181.HK Premia Etf Series 20201015 0 111.45 111.45 111.45 111.45 400 111.45
3188.HK ChinaAMC CSI 300 Index ETF 20201015 0 56.5 56.98 56.12 56.12 8480760 55.8503 down down correct
3191.HK Global X China Semiconductor ETF 20201015 0 51 51.5 50.42 50.44 68950 50.44 down down correct
3199.HK CSOP China 5 20201015 0 117.8 117.8 117.8 117.8 700 112.7356
7299.HK Csop Asset Management Limited 20201015 0 8.98 9.045 8.955 9.035 2146700 9.035 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20201015 0 3.488 3.532 3.488 3.526 7504400 3.526 up down incorrect
82822.HK CSOP FTSE China A50 ETF 20201015 0 15.31 15.45 15.26 15.27 735152 14.6637 down down correct
82828.HK Hang Seng H 20201015 0 88.28 88.28 88.28 88.28 2200 86.6735
83100.HK E Fund (HK) CSI 300 A 20201015 0 47.38 47.38 47.38 47.38 0 46.7568
83118.HK Harvest Funds (Hong Kong) ETF 20201015 0 16.64 16.64 16.64 16.64 100 16.64
83127.HK Global X ETF Series 20201015 0 16.71 16.71 16.71 16.71 0 16.71
83168.HK Hang Seng Investment Precious Metals Series 20201015 0 32.6 32.6 32.6 32.6 300 32.6
83188.HK ChinaAMC CSI 300 Index ETF 20201015 0 49 49.3 48.66 48.66 724944 48.3797 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20201015 0 7.53 7.53 7.53 7.53 0 7.3263
9022.HK Ishares Msci Emerging Markets Index Etf 20201015 0 64.46 64.46 64.46 64.46 0 62.9442
9074.HK iShares CORE MSCI Taiwan USD 20201015 0 18.45 18.45 18.45 18.45 0 17.726
9077.HK Premia US Treasury Floating Rate ETF Inc 20201015 0 500.65 500.65 500.65 500.65 0 500.65
9081.HK Value Gold ETF 20201015 0 5.83 5.83 5.83 5.83 100 5.83
9115.HK iShares Core Hang Seng 20201015 0 11.59 11.59 11.57 11.57 10479 11.0809 down down correct
9191.HK Mirae Asset Global Investments (Hong Kong) Limited 20201015 0 6.59 6.65 6.51 6.51 119350 6.51 down up incorrect
9810.HK Premia ETF Series 20201015 0 8 8 8 8 100 8
9834.HK iShares NASDAQ 100 USD 20201015 0 28.68 28.7 28.68 28.68 1000 28.68
9836.HK iShares Core S&P BSE SENSEX India ETF 20201015 0 3.192 3.192 3.192 3.192 0 3.192
9846.HK iShares Core CSI 300 20201015 0 4.658 4.658 4.658 4.658 0 4.562

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.